{"data":{"unit":"PLN per 1 g of gold, fineness 1000","range":"1y","from":"2025-10-28","to":"2026-10-29","asOf":"2026-10-29","count":254,"points":[{"date":"2025-10-28","pricePln":464.62},{"date":"2025-10-29","pricePln":461.17},{"date":"2025-10-30","pricePln":468.89},{"date":"2025-10-31","pricePln":468.95},{"date":"2025-11-03","pricePln":473.98},{"date":"2025-11-04","pricePln":477.95},{"date":"2025-11-05","pricePln":470.25},{"date":"2025-11-06","pricePln":473.21},{"date":"2025-11-07","pricePln":476.7},{"date":"2025-11-10","pricePln":474.22},{"date":"2025-11-12","pricePln":479.77},{"date":"2025-11-13","pricePln":484.88},{"date":"2025-11-14","pricePln":495.56},{"date":"2025-11-17","pricePln":487.55},{"date":"2025-11-18","pricePln":477.68},{"date":"2025-11-19","pricePln":474.39},{"date":"2025-11-20","pricePln":484.78},{"date":"2025-11-21","pricePln":479.28},{"date":"2025-11-24","pricePln":480.02},{"date":"2025-11-25","pricePln":480.74},{"date":"2025-11-26","pricePln":486.75},{"date":"2025-11-27","pricePln":489.52},{"date":"2025-11-28","pricePln":488.1},{"date":"2025-12-01","pricePln":490.54},{"date":"2025-12-02","pricePln":497.03},{"date":"2025-12-03","pricePln":492},{"date":"2025-12-04","pricePln":490.79},{"date":"2025-12-05","pricePln":488.98},{"date":"2025-12-08","pricePln":492.95},{"date":"2025-12-09","pricePln":491.03},{"date":"2025-12-10","pricePln":490.94},{"date":"2025-12-11","pricePln":489.82},{"date":"2025-12-12","pricePln":489.95},{"date":"2025-12-15","pricePln":500.13},{"date":"2025-12-16","pricePln":501.59},{"date":"2025-12-17","pricePln":494.43},{"date":"2025-12-18","pricePln":499.27},{"date":"2025-12-19","pricePln":498.88},{"date":"2025-12-22","pricePln":500.23},{"date":"2025-12-23","pricePln":509.15},{"date":"2025-12-29","pricePln":516.35},{"date":"2025-12-30","pricePln":516.11},{"date":"2025-12-31","pricePln":505.12},{"date":"2026-01-02","pricePln":500.84},{"date":"2026-01-05","pricePln":507.01},{"date":"2026-01-07","pricePln":513.89},{"date":"2026-01-08","pricePln":517.03},{"date":"2026-01-09","pricePln":514},{"date":"2026-01-12","pricePln":520.07},{"date":"2026-01-13","pricePln":531.62},{"date":"2026-01-14","pricePln":531.94},{"date":"2026-01-15","pricePln":537.94},{"date":"2026-01-16","pricePln":536.11},{"date":"2026-01-19","pricePln":537.52},{"date":"2026-01-20","pricePln":545.26},{"date":"2026-01-21","pricePln":548.53},{"date":"2026-01-22","pricePln":564.34},{"date":"2026-01-23","pricePln":558.61},{"date":"2026-01-26","pricePln":566.6},{"date":"2026-01-27","pricePln":580.2},{"date":"2026-01-28","pricePln":579.45},{"date":"2026-01-29","pricePln":594.64},{"date":"2026-01-30","pricePln":623.73},{"date":"2026-02-02","pricePln":570.17},{"date":"2026-02-03","pricePln":538.46},{"date":"2026-02-04","pricePln":565.51},{"date":"2026-02-05","pricePln":581.56},{"date":"2026-02-06","pricePln":558.64},{"date":"2026-02-09","pricePln":559.19},{"date":"2026-02-10","pricePln":571.88},{"date":"2026-02-11","pricePln":573.92},{"date":"2026-02-12","pricePln":575.89},{"date":"2026-02-13","pricePln":577.94},{"date":"2026-02-16","pricePln":567.6},{"date":"2026-02-17","pricePln":571.59},{"date":"2026-02-18","pricePln":563.84},{"date":"2026-02-19","pricePln":562.89},{"date":"2026-02-20","pricePln":574.56},{"date":"2026-02-23","pricePln":580.18},{"date":"2026-02-24","pricePln":591.59},{"date":"2026-02-25","pricePln":594.99},{"date":"2026-02-26","pricePln":597.36},{"date":"2026-02-27","pricePln":596.69},{"date":"2026-03-02","pricePln":595.71},{"date":"2026-03-03","pricePln":624.92},{"date":"2026-03-04","pricePln":624.32},{"date":"2026-03-05","pricePln":612.51},{"date":"2026-03-06","pricePln":609.99},{"date":"2026-03-09","pricePln":604.25},{"date":"2026-03-10","pricePln":608.44},{"date":"2026-03-11","pricePln":608.47},{"date":"2026-03-12","pricePln":614.84},{"date":"2026-03-13","pricePln":615.05},{"date":"2026-03-16","pricePln":609.89},{"date":"2026-03-17","pricePln":596.33},{"date":"2026-03-18","pricePln":596.66},{"date":"2026-03-19","pricePln":592.62},{"date":"2026-03-20","pricePln":562.93},{"date":"2026-03-23","pricePln":555.59},{"date":"2026-03-24","pricePln":509.82},{"date":"2026-03-25","pricePln":524.34},{"date":"2026-03-26","pricePln":538.46},{"date":"2026-03-27","pricePln":525.4},{"date":"2026-03-30","pricePln":529.66},{"date":"2026-03-31","pricePln":543.51},{"date":"2026-04-01","pricePln":549.34},{"date":"2026-04-02","pricePln":561.97},{"date":"2026-04-03","pricePln":552.46},{"date":"2026-04-07","pricePln":557.13},{"date":"2026-04-08","pricePln":555.24},{"date":"2026-04-09","pricePln":562.26},{"date":"2026-04-10","pricePln":554.6},{"date":"2026-04-13","pricePln":554.64},{"date":"2026-04-14","pricePln":552.27},{"date":"2026-04-15","pricePln":554.13},{"date":"2026-04-16","pricePln":556.66},{"date":"2026-04-17","pricePln":556.8},{"date":"2026-04-20","pricePln":553.66},{"date":"2026-04-21","pricePln":555.09},{"date":"2026-04-22","pricePln":553.4},{"date":"2026-04-23","pricePln":551.74},{"date":"2026-04-24","pricePln":549.14},{"date":"2026-04-27","pricePln":547.28},{"date":"2026-04-28","pricePln":546.61},{"date":"2026-04-29","pricePln":540.11},{"date":"2026-04-30","pricePln":534.43},{"date":"2026-05-04","pricePln":540.99},{"date":"2026-05-05","pricePln":534.09},{"date":"2026-05-06","pricePln":533.41},{"date":"2026-05-07","pricePln":544},{"date":"2026-05-08","pricePln":546.29},{"date":"2026-05-11","pricePln":544.92},{"date":"2026-05-12","pricePln":540.25},{"date":"2026-05-13","pricePln":546.81},{"date":"2026-05-14","pricePln":549.04},{"date":"2026-05-15","pricePln":546.22},{"date":"2026-05-18","pricePln":534.69},{"date":"2026-05-19","pricePln":533.1},{"date":"2026-05-20","pricePln":532.49},{"date":"2026-05-21","pricePln":529.09},{"date":"2026-05-22","pricePln":532.19},{"date":"2026-05-25","pricePln":531.56},{"date":"2026-05-26","pricePln":532.66},{"date":"2026-05-27","pricePln":529.21},{"date":"2026-05-28","pricePln":526.29},{"date":"2026-05-29","pricePln":514.16},{"date":"2026-06-01","pricePln":528.2},{"date":"2026-06-02","pricePln":525.1},{"date":"2026-06-03","pricePln":529.05},{"date":"2026-06-05","pricePln":522.16},{"date":"2026-06-08","pricePln":522.08},{"date":"2026-06-09","pricePln":508.68},{"date":"2026-06-10","pricePln":510.02},{"date":"2026-06-11","pricePln":492.71},{"date":"2026-06-12","pricePln":484.21},{"date":"2026-06-15","pricePln":497.76},{"date":"2026-06-16","pricePln":509.74},{"date":"2026-06-17","pricePln":511.22},{"date":"2026-06-18","pricePln":507.97},{"date":"2026-06-19","pricePln":508.44},{"date":"2026-06-22","pricePln":498.01},{"date":"2026-06-23","pricePln":503.01},{"date":"2026-06-24","pricePln":495.56},{"date":"2026-06-25","pricePln":494.72},{"date":"2026-06-26","pricePln":483.68},{"date":"2026-06-29","pricePln":487.17},{"date":"2026-06-30","pricePln":489.61},{"date":"2026-07-01","pricePln":486.73},{"date":"2026-07-02","pricePln":481.76},{"date":"2026-07-03","pricePln":492.22},{"date":"2026-07-06","pricePln":502.78},{"date":"2026-07-07","pricePln":500.82},{"date":"2026-07-08","pricePln":498.29},{"date":"2026-07-09","pricePln":492.33},{"date":"2026-07-10","pricePln":497.76},{"date":"2026-07-13","pricePln":500.9},{"date":"2026-07-14","pricePln":495.67},{"date":"2026-07-15","pricePln":491.52},{"date":"2026-07-16","pricePln":490.84},{"date":"2026-07-17","pricePln":489.41},{"date":"2026-07-20","pricePln":487.21},{"date":"2026-07-21","pricePln":489.71},{"date":"2026-07-22","pricePln":494.74},{"date":"2026-07-23","pricePln":502.32},{"date":"2026-07-24","pricePln":499.29},{"date":"2026-07-27","pricePln":495.63},{"date":"2026-07-28","pricePln":498.06},{"date":"2026-07-29","pricePln":494.41},{"date":"2026-07-30","pricePln":492.67},{"date":"2026-07-31","pricePln":491.44},{"date":"2026-08-03","pricePln":488.51},{"date":"2026-08-04","pricePln":487.08},{"date":"2026-08-05","pricePln":488.36},{"date":"2026-08-06","pricePln":499.12},{"date":"2026-08-07","pricePln":512.07},{"date":"2026-08-10","pricePln":516.6},{"date":"2026-08-11","pricePln":520.12},{"date":"2026-08-12","pricePln":523.42},{"date":"2026-08-13","pricePln":527.8},{"date":"2026-08-14","pricePln":525.53},{"date":"2026-08-17","pricePln":521.42},{"date":"2026-08-18","pricePln":524.63},{"date":"2026-08-19","pricePln":526.85},{"date":"2026-08-20","pricePln":522.32},{"date":"2026-08-21","pricePln":532.41},{"date":"2026-08-24","pricePln":542.86},{"date":"2026-08-25","pricePln":551.19},{"date":"2026-08-26","pricePln":549.09},{"date":"2026-08-27","pricePln":548.21},{"date":"2026-08-28","pricePln":549.28},{"date":"2026-08-31","pricePln":550.58},{"date":"2026-09-01","pricePln":532.06},{"date":"2026-09-02","pricePln":525.1},{"date":"2026-09-03","pricePln":518.87},{"date":"2026-09-04","pricePln":530.7},{"date":"2026-09-07","pricePln":534.7},{"date":"2026-09-08","pricePln":525.87},{"date":"2026-09-09","pricePln":525.02},{"date":"2026-09-10","pricePln":525.01},{"date":"2026-09-11","pricePln":524.19},{"date":"2026-09-14","pricePln":520.77},{"date":"2026-09-15","pricePln":520.67},{"date":"2026-09-16","pricePln":516.15},{"date":"2026-09-17","pricePln":523.97},{"date":"2026-09-18","pricePln":527.13},{"date":"2026-09-21","pricePln":536.53},{"date":"2026-09-22","pricePln":530.81},{"date":"2026-09-23","pricePln":528.04},{"date":"2026-09-24","pricePln":529.95},{"date":"2026-09-25","pricePln":528.37},{"date":"2026-09-28","pricePln":530.05},{"date":"2026-09-29","pricePln":512.64},{"date":"2026-09-30","pricePln":512.85},{"date":"2026-10-01","pricePln":518.14},{"date":"2026-10-02","pricePln":517.55},{"date":"2026-10-05","pricePln":523.03},{"date":"2026-10-06","pricePln":523.96},{"date":"2026-10-07","pricePln":519.24},{"date":"2026-10-08","pricePln":518.49},{"date":"2026-10-09","pricePln":519.09},{"date":"2026-10-12","pricePln":525.35},{"date":"2026-10-13","pricePln":526.13},{"date":"2026-10-14","pricePln":527.24},{"date":"2026-10-15","pricePln":520},{"date":"2026-10-16","pricePln":519.85},{"date":"2026-10-19","pricePln":522.84},{"date":"2026-10-20","pricePln":522.56},{"date":"2026-10-21","pricePln":516.09},{"date":"2026-10-22","pricePln":515.01},{"date":"2026-10-23","pricePln":510.42},{"date":"2026-10-26","pricePln":507.54},{"date":"2026-10-27","pricePln":507.51},{"date":"2026-10-28","pricePln":508.83},{"date":"2026-10-29","pricePln":516.62}]},"meta":{"datasetId":"gold","source":"NBP","sourceUrl":"https://nbp.pl/statystyka-i-sprawozdawczosc/kursy/cena-zlota/","license":"Public NBP data - attribution required.","asOf":"2026-10-29","fetchedAt":"2026-10-29T19:13:08.600Z","citation":"Source: finwire.pl (NBP), https://public-api.finwire.pl/datasets/gold","docsUrl":"https://public-api.finwire.pl/datasets/gold"}}