{"data":{"source":"Narodowy Bank Polski (api.nbp.pl)","code":"EUR","days":365,"count":252,"points":[{"date":"2025-06-16","mid":4.2612,"bid":null,"ask":null},{"date":"2025-06-17","mid":4.275,"bid":null,"ask":null},{"date":"2025-06-18","mid":4.2717,"bid":null,"ask":null},{"date":"2025-06-20","mid":4.2709,"bid":null,"ask":null},{"date":"2025-06-23","mid":4.2727,"bid":null,"ask":null},{"date":"2025-06-24","mid":4.2604,"bid":null,"ask":null},{"date":"2025-06-25","mid":4.2479,"bid":null,"ask":null},{"date":"2025-06-26","mid":4.2479,"bid":null,"ask":null},{"date":"2025-06-27","mid":4.2362,"bid":null,"ask":null},{"date":"2025-06-30","mid":4.2419,"bid":null,"ask":null},{"date":"2025-07-01","mid":4.2415,"bid":null,"ask":null},{"date":"2025-07-02","mid":4.25,"bid":null,"ask":null},{"date":"2025-07-03","mid":4.2634,"bid":null,"ask":null},{"date":"2025-07-04","mid":4.2515,"bid":null,"ask":null},{"date":"2025-07-07","mid":4.2524,"bid":null,"ask":null},{"date":"2025-07-08","mid":4.2455,"bid":null,"ask":null},{"date":"2025-07-09","mid":4.2399,"bid":null,"ask":null},{"date":"2025-07-10","mid":4.2464,"bid":null,"ask":null},{"date":"2025-07-11","mid":4.2563,"bid":null,"ask":null},{"date":"2025-07-14","mid":4.2614,"bid":null,"ask":null},{"date":"2025-07-15","mid":4.2538,"bid":null,"ask":null},{"date":"2025-07-16","mid":4.2585,"bid":null,"ask":null},{"date":"2025-07-17","mid":4.2559,"bid":null,"ask":null},{"date":"2025-07-18","mid":4.2509,"bid":null,"ask":null},{"date":"2025-07-21","mid":4.2445,"bid":null,"ask":null},{"date":"2025-07-22","mid":4.2531,"bid":null,"ask":null},{"date":"2025-07-23","mid":4.2544,"bid":null,"ask":null},{"date":"2025-07-24","mid":4.2514,"bid":null,"ask":null},{"date":"2025-07-25","mid":4.2544,"bid":null,"ask":null},{"date":"2025-07-28","mid":4.2565,"bid":null,"ask":null},{"date":"2025-07-29","mid":4.2737,"bid":null,"ask":null},{"date":"2025-07-30","mid":4.2732,"bid":null,"ask":null},{"date":"2025-07-31","mid":4.2661,"bid":null,"ask":null},{"date":"2025-08-01","mid":4.2813,"bid":null,"ask":null},{"date":"2025-08-04","mid":4.2734,"bid":null,"ask":null},{"date":"2025-08-05","mid":4.2763,"bid":null,"ask":null},{"date":"2025-08-06","mid":4.282,"bid":null,"ask":null},{"date":"2025-08-07","mid":4.2618,"bid":null,"ask":null},{"date":"2025-08-08","mid":4.2566,"bid":null,"ask":null},{"date":"2025-08-11","mid":4.2533,"bid":null,"ask":null},{"date":"2025-08-12","mid":4.2626,"bid":null,"ask":null},{"date":"2025-08-13","mid":4.2586,"bid":null,"ask":null},{"date":"2025-08-14","mid":4.2639,"bid":null,"ask":null},{"date":"2025-08-18","mid":4.2558,"bid":null,"ask":null},{"date":"2025-08-19","mid":4.242,"bid":null,"ask":null},{"date":"2025-08-20","mid":4.2524,"bid":null,"ask":null},{"date":"2025-08-21","mid":4.2521,"bid":null,"ask":null},{"date":"2025-08-22","mid":4.267,"bid":null,"ask":null},{"date":"2025-08-25","mid":4.2627,"bid":null,"ask":null},{"date":"2025-08-26","mid":4.2657,"bid":null,"ask":null},{"date":"2025-08-27","mid":4.2639,"bid":null,"ask":null},{"date":"2025-08-28","mid":4.2681,"bid":null,"ask":null},{"date":"2025-08-29","mid":4.2684,"bid":null,"ask":null},{"date":"2025-09-01","mid":4.2574,"bid":null,"ask":null},{"date":"2025-09-02","mid":4.2651,"bid":null,"ask":null},{"date":"2025-09-03","mid":4.2589,"bid":null,"ask":null},{"date":"2025-09-04","mid":4.2553,"bid":null,"ask":null},{"date":"2025-09-05","mid":4.2476,"bid":null,"ask":null},{"date":"2025-09-08","mid":4.2484,"bid":null,"ask":null},{"date":"2025-09-09","mid":4.254,"bid":null,"ask":null},{"date":"2025-09-10","mid":4.2604,"bid":null,"ask":null},{"date":"2025-09-11","mid":4.2626,"bid":null,"ask":null},{"date":"2025-09-12","mid":4.2593,"bid":null,"ask":null},{"date":"2025-09-15","mid":4.2476,"bid":null,"ask":null},{"date":"2025-09-16","mid":4.2504,"bid":null,"ask":null},{"date":"2025-09-17","mid":4.2559,"bid":null,"ask":null},{"date":"2025-09-18","mid":4.2564,"bid":null,"ask":null},{"date":"2025-09-19","mid":4.2666,"bid":null,"ask":null},{"date":"2025-09-22","mid":4.2645,"bid":null,"ask":null},{"date":"2025-09-23","mid":4.2552,"bid":null,"ask":null},{"date":"2025-09-24","mid":4.2676,"bid":null,"ask":null},{"date":"2025-09-25","mid":4.2619,"bid":null,"ask":null},{"date":"2025-09-26","mid":4.2668,"bid":null,"ask":null},{"date":"2025-09-29","mid":4.2688,"bid":null,"ask":null},{"date":"2025-09-30","mid":4.2692,"bid":null,"ask":null},{"date":"2025-10-01","mid":4.2586,"bid":null,"ask":null},{"date":"2025-10-02","mid":4.256,"bid":null,"ask":null},{"date":"2025-10-03","mid":4.2559,"bid":null,"ask":null},{"date":"2025-10-06","mid":4.2521,"bid":null,"ask":null},{"date":"2025-10-07","mid":4.2559,"bid":null,"ask":null},{"date":"2025-10-08","mid":4.2533,"bid":null,"ask":null},{"date":"2025-10-09","mid":4.2569,"bid":null,"ask":null},{"date":"2025-10-10","mid":4.2583,"bid":null,"ask":null},{"date":"2025-10-13","mid":4.2592,"bid":null,"ask":null},{"date":"2025-10-14","mid":4.2645,"bid":null,"ask":null},{"date":"2025-10-15","mid":4.2556,"bid":null,"ask":null},{"date":"2025-10-16","mid":4.2517,"bid":null,"ask":null},{"date":"2025-10-17","mid":4.2565,"bid":null,"ask":null},{"date":"2025-10-20","mid":4.2396,"bid":null,"ask":null},{"date":"2025-10-21","mid":4.2392,"bid":null,"ask":null},{"date":"2025-10-22","mid":4.2438,"bid":null,"ask":null},{"date":"2025-10-23","mid":4.2347,"bid":null,"ask":null},{"date":"2025-10-24","mid":4.2353,"bid":null,"ask":null},{"date":"2025-10-27","mid":4.2353,"bid":null,"ask":null},{"date":"2025-10-28","mid":4.2345,"bid":null,"ask":null},{"date":"2025-10-29","mid":4.2374,"bid":null,"ask":null},{"date":"2025-10-30","mid":4.2425,"bid":null,"ask":null},{"date":"2025-10-31","mid":4.2543,"bid":null,"ask":null},{"date":"2025-11-03","mid":4.2527,"bid":null,"ask":null},{"date":"2025-11-04","mid":4.2575,"bid":null,"ask":null},{"date":"2025-11-05","mid":4.2597,"bid":null,"ask":null},{"date":"2025-11-06","mid":4.2566,"bid":null,"ask":null},{"date":"2025-11-07","mid":4.2483,"bid":null,"ask":null},{"date":"2025-11-10","mid":4.2351,"bid":null,"ask":null},{"date":"2025-11-12","mid":4.2312,"bid":null,"ask":null},{"date":"2025-11-13","mid":4.2304,"bid":null,"ask":null},{"date":"2025-11-14","mid":4.2274,"bid":null,"ask":null},{"date":"2025-11-17","mid":4.2231,"bid":null,"ask":null},{"date":"2025-11-18","mid":4.2331,"bid":null,"ask":null},{"date":"2025-11-19","mid":4.2424,"bid":null,"ask":null},{"date":"2025-11-20","mid":4.2289,"bid":null,"ask":null},{"date":"2025-11-21","mid":4.2489,"bid":null,"ask":null},{"date":"2025-11-24","mid":4.2345,"bid":null,"ask":null},{"date":"2025-11-25","mid":4.2301,"bid":null,"ask":null},{"date":"2025-11-26","mid":4.233,"bid":null,"ask":null},{"date":"2025-11-27","mid":4.227,"bid":null,"ask":null},{"date":"2025-11-28","mid":4.2369,"bid":null,"ask":null},{"date":"2025-12-01","mid":4.2286,"bid":null,"ask":null},{"date":"2025-12-02","mid":4.239,"bid":null,"ask":null},{"date":"2025-12-03","mid":4.2312,"bid":null,"ask":null},{"date":"2025-12-04","mid":4.2299,"bid":null,"ask":null},{"date":"2025-12-05","mid":4.2321,"bid":null,"ask":null},{"date":"2025-12-08","mid":4.2289,"bid":null,"ask":null},{"date":"2025-12-09","mid":4.234,"bid":null,"ask":null},{"date":"2025-12-10","mid":4.2274,"bid":null,"ask":null},{"date":"2025-12-11","mid":4.2284,"bid":null,"ask":null},{"date":"2025-12-12","mid":4.2271,"bid":null,"ask":null},{"date":"2025-12-15","mid":4.2192,"bid":null,"ask":null},{"date":"2025-12-16","mid":4.2239,"bid":null,"ask":null},{"date":"2025-12-17","mid":4.2149,"bid":null,"ask":null},{"date":"2025-12-18","mid":4.2076,"bid":null,"ask":null},{"date":"2025-12-19","mid":4.2094,"bid":null,"ask":null},{"date":"2025-12-22","mid":4.2115,"bid":null,"ask":null},{"date":"2025-12-23","mid":4.2274,"bid":null,"ask":null},{"date":"2025-12-29","mid":4.2274,"bid":null,"ask":null},{"date":"2025-12-30","mid":4.2293,"bid":null,"ask":null},{"date":"2025-12-31","mid":4.2267,"bid":null,"ask":null},{"date":"2026-01-02","mid":4.2156,"bid":null,"ask":null},{"date":"2026-01-05","mid":4.211,"bid":null,"ask":null},{"date":"2026-01-07","mid":4.2105,"bid":null,"ask":null},{"date":"2026-01-08","mid":4.2119,"bid":null,"ask":null},{"date":"2026-01-09","mid":4.2127,"bid":null,"ask":null},{"date":"2026-01-12","mid":4.2097,"bid":null,"ask":null},{"date":"2026-01-13","mid":4.2116,"bid":null,"ask":null},{"date":"2026-01-14","mid":4.211,"bid":null,"ask":null},{"date":"2026-01-15","mid":4.2068,"bid":null,"ask":null},{"date":"2026-01-16","mid":4.2192,"bid":null,"ask":null},{"date":"2026-01-19","mid":4.2231,"bid":null,"ask":null},{"date":"2026-01-20","mid":4.2279,"bid":null,"ask":null},{"date":"2026-01-21","mid":4.2271,"bid":null,"ask":null},{"date":"2026-01-22","mid":4.2128,"bid":null,"ask":null},{"date":"2026-01-23","mid":4.205,"bid":null,"ask":null},{"date":"2026-01-26","mid":4.2118,"bid":null,"ask":null},{"date":"2026-01-27","mid":4.2032,"bid":null,"ask":null},{"date":"2026-01-28","mid":4.2009,"bid":null,"ask":null},{"date":"2026-01-29","mid":4.2072,"bid":null,"ask":null},{"date":"2026-01-30","mid":4.2131,"bid":null,"ask":null},{"date":"2026-02-02","mid":4.2106,"bid":null,"ask":null},{"date":"2026-02-03","mid":4.2198,"bid":null,"ask":null},{"date":"2026-02-04","mid":4.2241,"bid":null,"ask":null},{"date":"2026-02-05","mid":4.2175,"bid":null,"ask":null},{"date":"2026-02-06","mid":4.2155,"bid":null,"ask":null},{"date":"2026-02-09","mid":4.2142,"bid":null,"ask":null},{"date":"2026-02-10","mid":4.2148,"bid":null,"ask":null},{"date":"2026-02-11","mid":4.2174,"bid":null,"ask":null},{"date":"2026-02-12","mid":4.2131,"bid":null,"ask":null},{"date":"2026-02-13","mid":4.214,"bid":null,"ask":null},{"date":"2026-02-16","mid":4.208,"bid":null,"ask":null},{"date":"2026-02-17","mid":4.2182,"bid":null,"ask":null},{"date":"2026-02-18","mid":4.2148,"bid":null,"ask":null},{"date":"2026-02-19","mid":4.222,"bid":null,"ask":null},{"date":"2026-02-20","mid":4.2241,"bid":null,"ask":null},{"date":"2026-02-23","mid":4.2173,"bid":null,"ask":null},{"date":"2026-02-24","mid":4.2193,"bid":null,"ask":null},{"date":"2026-02-25","mid":4.2183,"bid":null,"ask":null},{"date":"2026-02-26","mid":4.2224,"bid":null,"ask":null},{"date":"2026-02-27","mid":4.2233,"bid":null,"ask":null},{"date":"2026-03-02","mid":4.2304,"bid":null,"ask":null},{"date":"2026-03-03","mid":4.2732,"bid":null,"ask":null},{"date":"2026-03-04","mid":4.2685,"bid":null,"ask":null},{"date":"2026-03-05","mid":4.2739,"bid":null,"ask":null},{"date":"2026-03-06","mid":4.2782,"bid":null,"ask":null},{"date":"2026-03-09","mid":4.2836,"bid":null,"ask":null},{"date":"2026-03-10","mid":4.2555,"bid":null,"ask":null},{"date":"2026-03-11","mid":4.274,"bid":null,"ask":null},{"date":"2026-03-12","mid":4.2629,"bid":null,"ask":null},{"date":"2026-03-13","mid":4.2693,"bid":null,"ask":null},{"date":"2026-03-16","mid":4.2694,"bid":null,"ask":null},{"date":"2026-03-17","mid":4.2666,"bid":null,"ask":null},{"date":"2026-03-18","mid":4.2613,"bid":null,"ask":null},{"date":"2026-03-19","mid":4.2782,"bid":null,"ask":null},{"date":"2026-03-20","mid":4.2768,"bid":null,"ask":null},{"date":"2026-03-23","mid":4.2867,"bid":null,"ask":null},{"date":"2026-03-24","mid":4.2728,"bid":null,"ask":null},{"date":"2026-03-25","mid":4.2692,"bid":null,"ask":null},{"date":"2026-03-26","mid":4.271,"bid":null,"ask":null},{"date":"2026-03-27","mid":4.2858,"bid":null,"ask":null},{"date":"2026-03-30","mid":4.2832,"bid":null,"ask":null},{"date":"2026-03-31","mid":4.2894,"bid":null,"ask":null},{"date":"2026-04-01","mid":4.2874,"bid":null,"ask":null},{"date":"2026-04-02","mid":4.2869,"bid":null,"ask":null},{"date":"2026-04-03","mid":4.2776,"bid":null,"ask":null},{"date":"2026-04-07","mid":4.2694,"bid":null,"ask":null},{"date":"2026-04-08","mid":4.2623,"bid":null,"ask":null},{"date":"2026-04-09","mid":4.261,"bid":null,"ask":null},{"date":"2026-04-10","mid":4.2534,"bid":null,"ask":null},{"date":"2026-04-13","mid":4.2507,"bid":null,"ask":null},{"date":"2026-04-14","mid":4.2436,"bid":null,"ask":null},{"date":"2026-04-15","mid":4.237,"bid":null,"ask":null},{"date":"2026-04-16","mid":4.2411,"bid":null,"ask":null},{"date":"2026-04-17","mid":4.2355,"bid":null,"ask":null},{"date":"2026-04-20","mid":4.2346,"bid":null,"ask":null},{"date":"2026-04-21","mid":4.232,"bid":null,"ask":null},{"date":"2026-04-22","mid":4.2408,"bid":null,"ask":null},{"date":"2026-04-23","mid":4.2501,"bid":null,"ask":null},{"date":"2026-04-24","mid":4.2428,"bid":null,"ask":null},{"date":"2026-04-27","mid":4.2445,"bid":null,"ask":null},{"date":"2026-04-28","mid":4.247,"bid":null,"ask":null},{"date":"2026-04-29","mid":4.2537,"bid":null,"ask":null},{"date":"2026-04-30","mid":4.2589,"bid":null,"ask":null},{"date":"2026-05-04","mid":4.2544,"bid":null,"ask":null},{"date":"2026-05-05","mid":4.2551,"bid":null,"ask":null},{"date":"2026-05-06","mid":4.2351,"bid":4.2068,"ask":4.2918},{"date":"2026-05-07","mid":4.2286,"bid":4.1898,"ask":4.2744},{"date":"2026-05-14","mid":4.2401,"bid":4.2069,"ask":4.2919},{"date":"2026-05-15","mid":4.2489,"bid":4.1967,"ask":4.2815},{"date":"2026-05-18","mid":4.2434,"bid":4.1998,"ask":4.2846},{"date":"2026-05-19","mid":4.2389,"bid":4.2055,"ask":4.2905},{"date":"2026-05-20","mid":4.2546,"bid":4.2117,"ask":4.2967},{"date":"2026-05-21","mid":4.246,"bid":4.2047,"ask":4.2897},{"date":"2026-05-22","mid":4.2453,"bid":4.2047,"ask":4.2897},{"date":"2026-05-25","mid":4.2352,"bid":4.1901,"ask":4.2747},{"date":"2026-05-26","mid":4.2352,"bid":4.1904,"ask":4.275},{"date":"2026-05-27","mid":4.2393,"bid":4.1907,"ask":4.2753},{"date":"2026-05-28","mid":4.2355,"bid":4.1893,"ask":4.2739},{"date":"2026-05-29","mid":4.2322,"bid":4.186,"ask":4.2706},{"date":"2026-06-01","mid":4.2341,"bid":4.197,"ask":4.2818},{"date":"2026-06-02","mid":4.2334,"bid":4.1933,"ask":4.2781},{"date":"2026-06-03","mid":4.2433,"bid":4.1994,"ask":4.2842},{"date":"2026-06-05","mid":4.2348,"bid":4.1967,"ask":4.2815},{"date":"2026-06-08","mid":4.2462,"bid":4.2014,"ask":4.2862},{"date":"2026-06-09","mid":4.2359,"bid":4.1939,"ask":4.2787},{"date":"2026-06-10","mid":4.2481,"bid":4.2033,"ask":4.2883},{"date":"2026-06-11","mid":4.253,"bid":4.2113,"ask":4.2963},{"date":"2026-06-12","mid":4.2484,"bid":4.2056,"ask":4.2906},{"date":"2026-06-15","mid":4.2447,"bid":4.2019,"ask":4.2867},{"date":"2026-06-16","mid":4.2462,"bid":4.198,"ask":4.2828},{"date":"2026-06-17","mid":4.2396,"bid":4.198,"ask":4.2828},{"date":"2026-06-18","mid":4.2568,"bid":4.214,"ask":4.2992},{"date":"2026-06-19","mid":4.2604,"bid":4.2181,"ask":4.3033},{"date":"2026-06-22","mid":4.2693,"bid":4.2181,"ask":4.3033},{"date":"2026-06-23","mid":4.2842,"bid":4.2303,"ask":4.3157}]},"meta":{"datasetId":"fx","source":"NBP","sourceUrl":"https://nbp.pl/statystyka-i-sprawozdawczosc/kursy","license":"Public NBP data - attribution required.","asOf":null,"fetchedAt":"2026-06-24T05:48:04.211Z","citation":"Source: finwire.pl (NBP), https://public-api.finwire.pl/datasets/fx","docsUrl":"https://public-api.finwire.pl/datasets/fx"}}