{"data":{"source":"Narodowy Bank Polski (api.nbp.pl)","code":"EUR","days":365,"count":252,"points":[{"date":"2025-11-07","mid":4.2483,"bid":null,"ask":null},{"date":"2025-11-10","mid":4.2351,"bid":null,"ask":null},{"date":"2025-11-12","mid":4.2312,"bid":null,"ask":null},{"date":"2025-11-13","mid":4.2304,"bid":null,"ask":null},{"date":"2025-11-14","mid":4.2274,"bid":null,"ask":null},{"date":"2025-11-17","mid":4.2231,"bid":null,"ask":null},{"date":"2025-11-18","mid":4.2331,"bid":null,"ask":null},{"date":"2025-11-19","mid":4.2424,"bid":null,"ask":null},{"date":"2025-11-20","mid":4.2289,"bid":null,"ask":null},{"date":"2025-11-21","mid":4.2489,"bid":null,"ask":null},{"date":"2025-11-24","mid":4.2345,"bid":null,"ask":null},{"date":"2025-11-25","mid":4.2301,"bid":null,"ask":null},{"date":"2025-11-26","mid":4.233,"bid":null,"ask":null},{"date":"2025-11-27","mid":4.227,"bid":null,"ask":null},{"date":"2025-11-28","mid":4.2369,"bid":null,"ask":null},{"date":"2025-12-01","mid":4.2286,"bid":null,"ask":null},{"date":"2025-12-02","mid":4.239,"bid":null,"ask":null},{"date":"2025-12-03","mid":4.2312,"bid":null,"ask":null},{"date":"2025-12-04","mid":4.2299,"bid":null,"ask":null},{"date":"2025-12-05","mid":4.2321,"bid":null,"ask":null},{"date":"2025-12-08","mid":4.2289,"bid":null,"ask":null},{"date":"2025-12-09","mid":4.234,"bid":null,"ask":null},{"date":"2025-12-10","mid":4.2274,"bid":null,"ask":null},{"date":"2025-12-11","mid":4.2284,"bid":null,"ask":null},{"date":"2025-12-12","mid":4.2271,"bid":null,"ask":null},{"date":"2025-12-15","mid":4.2192,"bid":null,"ask":null},{"date":"2025-12-16","mid":4.2239,"bid":null,"ask":null},{"date":"2025-12-17","mid":4.2149,"bid":null,"ask":null},{"date":"2025-12-18","mid":4.2076,"bid":null,"ask":null},{"date":"2025-12-19","mid":4.2094,"bid":null,"ask":null},{"date":"2025-12-22","mid":4.2115,"bid":null,"ask":null},{"date":"2025-12-23","mid":4.2274,"bid":null,"ask":null},{"date":"2025-12-29","mid":4.2274,"bid":null,"ask":null},{"date":"2025-12-30","mid":4.2293,"bid":null,"ask":null},{"date":"2025-12-31","mid":4.2267,"bid":null,"ask":null},{"date":"2026-01-02","mid":4.2156,"bid":4.1844,"ask":4.269},{"date":"2026-01-05","mid":4.211,"bid":4.1686,"ask":4.2528},{"date":"2026-01-07","mid":4.2105,"bid":4.1681,"ask":4.2523},{"date":"2026-01-08","mid":4.2119,"bid":4.1687,"ask":4.2529},{"date":"2026-01-09","mid":4.2127,"bid":4.1715,"ask":4.2557},{"date":"2026-01-12","mid":4.2097,"bid":4.1697,"ask":4.2539},{"date":"2026-01-13","mid":4.2116,"bid":4.1705,"ask":4.2547},{"date":"2026-01-14","mid":4.211,"bid":4.1681,"ask":4.2523},{"date":"2026-01-15","mid":4.2068,"bid":4.1674,"ask":4.2516},{"date":"2026-01-16","mid":4.2192,"bid":4.1721,"ask":4.2563},{"date":"2026-01-19","mid":4.2231,"bid":4.1825,"ask":4.2669},{"date":"2026-01-20","mid":4.2279,"bid":4.1825,"ask":4.2669},{"date":"2026-01-21","mid":4.2271,"bid":4.1849,"ask":4.2695},{"date":"2026-01-22","mid":4.2128,"bid":4.1793,"ask":4.2637},{"date":"2026-01-23","mid":4.205,"bid":4.1612,"ask":4.2452},{"date":"2026-01-26","mid":4.2118,"bid":4.1645,"ask":4.2487},{"date":"2026-01-27","mid":4.2032,"bid":4.1603,"ask":4.2443},{"date":"2026-01-28","mid":4.2009,"bid":4.1578,"ask":4.2418},{"date":"2026-01-29","mid":4.2072,"bid":4.1633,"ask":4.2475},{"date":"2026-01-30","mid":4.2131,"bid":4.1652,"ask":4.2494},{"date":"2026-02-02","mid":4.2106,"bid":4.1649,"ask":4.2491},{"date":"2026-02-03","mid":4.2198,"bid":4.1782,"ask":4.2626},{"date":"2026-02-04","mid":4.2241,"bid":4.1774,"ask":4.2618},{"date":"2026-02-05","mid":4.2175,"bid":4.1728,"ask":4.257},{"date":"2026-02-06","mid":4.2155,"bid":4.1764,"ask":4.2608},{"date":"2026-02-09","mid":4.2142,"bid":4.1749,"ask":4.2593},{"date":"2026-02-10","mid":4.2148,"bid":4.1686,"ask":4.2528},{"date":"2026-02-11","mid":4.2174,"bid":4.1742,"ask":4.2586},{"date":"2026-02-12","mid":4.2131,"bid":4.1738,"ask":4.2582},{"date":"2026-02-13","mid":4.214,"bid":4.173,"ask":4.2574},{"date":"2026-02-16","mid":4.208,"bid":4.1708,"ask":4.255},{"date":"2026-02-17","mid":4.2182,"bid":4.1692,"ask":4.2534},{"date":"2026-02-18","mid":4.2148,"bid":4.1765,"ask":4.2609},{"date":"2026-02-19","mid":4.222,"bid":4.1744,"ask":4.2588},{"date":"2026-02-20","mid":4.2241,"bid":4.1811,"ask":4.2655},{"date":"2026-02-23","mid":4.2173,"bid":4.1803,"ask":4.2647},{"date":"2026-02-24","mid":4.2193,"bid":4.1756,"ask":4.26},{"date":"2026-02-25","mid":4.2183,"bid":4.1759,"ask":4.2603},{"date":"2026-02-26","mid":4.2224,"bid":4.1788,"ask":4.2632},{"date":"2026-02-27","mid":4.2233,"bid":4.1795,"ask":4.2639},{"date":"2026-03-02","mid":4.2304,"bid":4.1808,"ask":4.2652},{"date":"2026-03-03","mid":4.2732,"bid":4.1965,"ask":4.2813},{"date":"2026-03-04","mid":4.2685,"bid":4.2576,"ask":4.3436},{"date":"2026-03-05","mid":4.2739,"bid":4.2289,"ask":4.3143},{"date":"2026-03-06","mid":4.2782,"bid":4.2264,"ask":4.3118},{"date":"2026-03-09","mid":4.2836,"bid":4.2388,"ask":4.3244},{"date":"2026-03-10","mid":4.2555,"bid":4.2352,"ask":4.3208},{"date":"2026-03-11","mid":4.274,"bid":4.2123,"ask":4.2973},{"date":"2026-03-12","mid":4.2629,"bid":4.2039,"ask":4.2889},{"date":"2026-03-13","mid":4.2693,"bid":4.2248,"ask":4.3102},{"date":"2026-03-16","mid":4.2694,"bid":4.2269,"ask":4.3123},{"date":"2026-03-17","mid":4.2666,"bid":4.2273,"ask":4.3127},{"date":"2026-03-18","mid":4.2613,"bid":4.2155,"ask":4.3007},{"date":"2026-03-19","mid":4.2782,"bid":4.2298,"ask":4.3152},{"date":"2026-03-20","mid":4.2768,"bid":4.2315,"ask":4.3169},{"date":"2026-03-23","mid":4.2867,"bid":4.2377,"ask":4.3233},{"date":"2026-03-24","mid":4.2728,"bid":4.2109,"ask":4.2959},{"date":"2026-03-25","mid":4.2692,"bid":4.2257,"ask":4.3111},{"date":"2026-03-26","mid":4.271,"bid":4.2291,"ask":4.3145},{"date":"2026-03-27","mid":4.2858,"bid":4.2303,"ask":4.3157},{"date":"2026-03-30","mid":4.2832,"bid":4.2405,"ask":4.3261},{"date":"2026-03-31","mid":4.2894,"bid":4.2458,"ask":4.3316},{"date":"2026-04-01","mid":4.2874,"bid":4.2478,"ask":4.3336},{"date":"2026-04-02","mid":4.2869,"bid":4.242,"ask":4.3276},{"date":"2026-04-03","mid":4.2776,"bid":4.2396,"ask":4.3252},{"date":"2026-04-07","mid":4.2694,"bid":4.2348,"ask":4.3204},{"date":"2026-04-08","mid":4.2623,"bid":4.2351,"ask":4.3207},{"date":"2026-04-09","mid":4.261,"bid":4.2093,"ask":4.2943},{"date":"2026-04-10","mid":4.2534,"bid":4.2098,"ask":4.2948},{"date":"2026-04-13","mid":4.2507,"bid":4.2017,"ask":4.2865},{"date":"2026-04-14","mid":4.2436,"bid":4.2069,"ask":4.2919},{"date":"2026-04-15","mid":4.237,"bid":4.1987,"ask":4.2835},{"date":"2026-04-16","mid":4.2411,"bid":4.1941,"ask":4.2789},{"date":"2026-04-17","mid":4.2355,"bid":4.198,"ask":4.2828},{"date":"2026-04-20","mid":4.2346,"bid":4.1835,"ask":4.2681},{"date":"2026-04-21","mid":4.232,"bid":4.1863,"ask":4.2709},{"date":"2026-04-22","mid":4.2408,"bid":4.1891,"ask":4.2737},{"date":"2026-04-23","mid":4.2501,"bid":4.2023,"ask":4.2871},{"date":"2026-04-24","mid":4.2428,"bid":4.1982,"ask":4.283},{"date":"2026-04-27","mid":4.2445,"bid":4.1985,"ask":4.2833},{"date":"2026-04-28","mid":4.247,"bid":4.2049,"ask":4.2899},{"date":"2026-04-29","mid":4.2537,"bid":4.2031,"ask":4.2881},{"date":"2026-04-30","mid":4.2589,"bid":4.2128,"ask":4.298},{"date":"2026-05-04","mid":4.2544,"bid":4.2149,"ask":4.3001},{"date":"2026-05-05","mid":4.2551,"bid":4.2107,"ask":4.2957},{"date":"2026-05-06","mid":4.2351,"bid":4.2068,"ask":4.2918},{"date":"2026-05-07","mid":4.2286,"bid":4.1898,"ask":4.2744},{"date":"2026-05-08","mid":4.2284,"bid":4.1837,"ask":4.2683},{"date":"2026-05-11","mid":4.2386,"bid":4.1869,"ask":4.2715},{"date":"2026-05-12","mid":4.2478,"bid":4.1951,"ask":4.2799},{"date":"2026-05-13","mid":4.2524,"bid":4.2055,"ask":4.2905},{"date":"2026-05-14","mid":4.2401,"bid":4.2069,"ask":4.2919},{"date":"2026-05-15","mid":4.2489,"bid":4.1967,"ask":4.2815},{"date":"2026-05-18","mid":4.2434,"bid":4.2035,"ask":4.2885},{"date":"2026-05-19","mid":4.2389,"bid":4.1998,"ask":4.2846},{"date":"2026-05-20","mid":4.2546,"bid":4.2055,"ask":4.2905},{"date":"2026-05-21","mid":4.246,"bid":4.2117,"ask":4.2967},{"date":"2026-05-22","mid":4.2453,"bid":4.2047,"ask":4.2897},{"date":"2026-05-25","mid":4.2352,"bid":4.1974,"ask":4.2822},{"date":"2026-05-26","mid":4.2352,"bid":4.1901,"ask":4.2747},{"date":"2026-05-27","mid":4.2393,"bid":4.1904,"ask":4.275},{"date":"2026-05-28","mid":4.2355,"bid":4.1907,"ask":4.2753},{"date":"2026-05-29","mid":4.2322,"bid":4.1893,"ask":4.2739},{"date":"2026-06-01","mid":4.2341,"bid":4.186,"ask":4.2706},{"date":"2026-06-02","mid":4.2334,"bid":4.197,"ask":4.2818},{"date":"2026-06-03","mid":4.2433,"bid":4.1933,"ask":4.2781},{"date":"2026-06-05","mid":4.2348,"bid":4.1994,"ask":4.2842},{"date":"2026-06-08","mid":4.2462,"bid":4.1967,"ask":4.2815},{"date":"2026-06-09","mid":4.2359,"bid":4.2014,"ask":4.2862},{"date":"2026-06-10","mid":4.2481,"bid":4.1939,"ask":4.2787},{"date":"2026-06-11","mid":4.253,"bid":4.2033,"ask":4.2883},{"date":"2026-06-12","mid":4.2484,"bid":4.2113,"ask":4.2963},{"date":"2026-06-15","mid":4.2447,"bid":4.2056,"ask":4.2906},{"date":"2026-06-16","mid":4.2462,"bid":4.2019,"ask":4.2867},{"date":"2026-06-17","mid":4.2396,"bid":4.198,"ask":4.2828},{"date":"2026-06-18","mid":4.2568,"bid":4.1969,"ask":4.2817},{"date":"2026-06-19","mid":4.2604,"bid":4.214,"ask":4.2992},{"date":"2026-06-22","mid":4.2693,"bid":4.2181,"ask":4.3033},{"date":"2026-06-23","mid":4.2842,"bid":4.2303,"ask":4.3157},{"date":"2026-06-24","mid":4.2864,"bid":4.2431,"ask":4.3289},{"date":"2026-06-25","mid":4.2878,"bid":4.2455,"ask":4.3313},{"date":"2026-06-26","mid":4.2869,"bid":4.2413,"ask":4.3269},{"date":"2026-06-29","mid":4.289,"bid":4.2465,"ask":4.3323},{"date":"2026-06-30","mid":4.2963,"bid":4.2469,"ask":4.3327},{"date":"2026-07-01","mid":4.2976,"bid":4.2534,"ask":4.3394},{"date":"2026-07-02","mid":4.2905,"bid":4.2499,"ask":4.3357},{"date":"2026-07-03","mid":4.2857,"bid":4.2404,"ask":4.326},{"date":"2026-07-06","mid":4.2872,"bid":4.2424,"ask":4.3282},{"date":"2026-07-07","mid":4.2938,"bid":4.248,"ask":4.3338},{"date":"2026-07-08","mid":4.308,"bid":4.2514,"ask":4.3372},{"date":"2026-07-09","mid":4.3069,"bid":4.2628,"ask":4.349},{"date":"2026-07-10","mid":4.3465,"bid":4.2774,"ask":4.3638},{"date":"2026-07-13","mid":4.3281,"bid":4.2913,"ask":4.3779},{"date":"2026-07-14","mid":4.3407,"bid":4.2828,"ask":4.3694},{"date":"2026-07-15","mid":4.3275,"bid":4.2835,"ask":4.3701},{"date":"2026-07-16","mid":4.3262,"bid":4.2834,"ask":4.37},{"date":"2026-07-17","mid":4.342,"bid":4.2893,"ask":4.3759},{"date":"2026-07-20","mid":4.3359,"bid":4.2998,"ask":4.3866},{"date":"2026-07-21","mid":4.3268,"bid":4.2898,"ask":4.3764},{"date":"2026-07-22","mid":4.3295,"bid":4.2885,"ask":4.3751},{"date":"2026-07-23","mid":4.3298,"bid":4.2845,"ask":4.3711},{"date":"2026-07-24","mid":4.3257,"bid":4.287,"ask":4.3736},{"date":"2026-07-27","mid":4.3139,"bid":4.2741,"ask":4.3605},{"date":"2026-07-28","mid":4.3242,"bid":4.2801,"ask":4.3665},{"date":"2026-07-29","mid":4.3263,"bid":4.2822,"ask":4.3688},{"date":"2026-07-30","mid":4.3097,"bid":4.2865,"ask":4.3731},{"date":"2026-07-31","mid":4.3128,"bid":4.2639,"ask":4.3501},{"date":"2026-08-03","mid":4.3013,"bid":4.2687,"ask":4.3549},{"date":"2026-08-04","mid":4.3118,"bid":4.2617,"ask":4.3477},{"date":"2026-08-05","mid":4.305,"bid":4.2598,"ask":4.3458},{"date":"2026-08-06","mid":4.2982,"bid":4.258,"ask":4.344},{"date":"2026-08-07","mid":4.301,"bid":4.2554,"ask":4.3414},{"date":"2026-08-10","mid":4.3037,"bid":4.255,"ask":4.341},{"date":"2026-08-11","mid":4.2996,"bid":4.26,"ask":4.346},{"date":"2026-08-12","mid":4.3033,"bid":4.2538,"ask":4.3398},{"date":"2026-08-13","mid":4.3058,"bid":4.2599,"ask":4.3459},{"date":"2026-08-14","mid":4.31,"bid":4.262,"ask":4.3482},{"date":"2026-08-17","mid":4.3075,"bid":4.2623,"ask":4.3485},{"date":"2026-08-18","mid":4.3189,"bid":4.2642,"ask":4.3504},{"date":"2026-08-19","mid":4.3267,"bid":4.2789,"ask":4.3653},{"date":"2026-08-20","mid":4.3165,"bid":4.271,"ask":4.3572},{"date":"2026-08-21","mid":4.3122,"bid":4.2716,"ask":4.3578},{"date":"2026-08-24","mid":4.3124,"bid":4.2689,"ask":4.3551},{"date":"2026-08-25","mid":4.3046,"bid":4.2618,"ask":4.3478},{"date":"2026-08-26","mid":4.3014,"bid":4.2611,"ask":4.3471},{"date":"2026-08-27","mid":4.3274,"bid":4.2564,"ask":4.3424},{"date":"2026-08-28","mid":4.3328,"bid":4.2819,"ask":4.3685},{"date":"2026-08-31","mid":4.3264,"bid":4.2917,"ask":4.3785},{"date":"2026-09-01","mid":4.3328,"bid":4.2868,"ask":4.3734},{"date":"2026-09-02","mid":4.3311,"bid":4.2789,"ask":4.3653},{"date":"2026-09-03","mid":4.3211,"bid":4.284,"ask":4.3706},{"date":"2026-09-04","mid":4.3179,"bid":4.2823,"ask":4.3689},{"date":"2026-09-07","mid":4.31,"bid":4.2696,"ask":4.3558},{"date":"2026-09-08","mid":4.3155,"bid":4.2662,"ask":4.3524},{"date":"2026-09-09","mid":4.3171,"bid":4.2727,"ask":4.3591},{"date":"2026-09-10","mid":4.318,"bid":4.27,"ask":4.3562},{"date":"2026-09-11","mid":4.3228,"bid":4.2817,"ask":4.3683},{"date":"2026-09-14","mid":4.3391,"bid":4.2788,"ask":4.3652},{"date":"2026-09-15","mid":4.3445,"bid":4.302,"ask":4.389},{"date":"2026-09-16","mid":4.3435,"bid":4.2972,"ask":4.384},{"date":"2026-09-17","mid":4.3632,"bid":4.3106,"ask":4.3976},{"date":"2026-09-18","mid":4.3633,"bid":4.312,"ask":4.3992},{"date":"2026-09-21","mid":4.3545,"bid":4.3205,"ask":4.4077},{"date":"2026-09-22","mid":4.3463,"bid":4.3078,"ask":4.3948},{"date":"2026-09-23","mid":4.3588,"bid":4.3066,"ask":4.3936},{"date":"2026-09-24","mid":4.39,"bid":4.3363,"ask":4.4239},{"date":"2026-09-25","mid":4.375,"bid":4.3295,"ask":4.4169},{"date":"2026-09-28","mid":4.3769,"bid":4.3299,"ask":4.4173},{"date":"2026-09-29","mid":4.3728,"bid":4.3233,"ask":4.4107},{"date":"2026-09-30","mid":4.3672,"bid":4.3252,"ask":4.4126},{"date":"2026-10-01","mid":4.377,"bid":4.3202,"ask":4.4074},{"date":"2026-10-02","mid":4.3745,"bid":4.3312,"ask":4.4186},{"date":"2026-10-05","mid":4.3855,"bid":4.3321,"ask":4.4197},{"date":"2026-10-06","mid":4.3699,"bid":4.3355,"ask":4.4231},{"date":"2026-10-07","mid":4.3797,"bid":4.3251,"ask":4.4125},{"date":"2026-10-08","mid":4.3789,"bid":4.3353,"ask":4.4229},{"date":"2026-10-09","mid":4.3775,"bid":4.3346,"ask":4.4222},{"date":"2026-10-12","mid":4.3889,"bid":4.3447,"ask":4.4325},{"date":"2026-10-13","mid":4.3806,"bid":4.3422,"ask":4.43},{"date":"2026-10-14","mid":4.3706,"bid":4.3304,"ask":4.4178},{"date":"2026-10-15","mid":4.3691,"bid":4.3261,"ask":4.4135},{"date":"2026-10-16","mid":4.3661,"bid":4.3285,"ask":4.4159},{"date":"2026-10-19","mid":4.3702,"bid":4.325,"ask":4.4124},{"date":"2026-10-20","mid":4.3716,"bid":4.3263,"ask":4.4137},{"date":"2026-10-21","mid":4.3641,"bid":4.3228,"ask":4.4102},{"date":"2026-10-22","mid":4.3685,"bid":4.3159,"ask":4.4031},{"date":"2026-10-23","mid":4.3917,"bid":4.3281,"ask":4.4155},{"date":"2026-10-26","mid":4.4026,"bid":4.3525,"ask":4.4405},{"date":"2026-10-27","mid":4.4056,"bid":4.3601,"ask":4.4481},{"date":"2026-10-28","mid":4.409,"bid":4.3539,"ask":4.4419},{"date":"2026-10-29","mid":4.3951,"bid":4.3597,"ask":4.4477},{"date":"2026-10-30","mid":4.3955,"bid":4.3473,"ask":4.4351},{"date":"2026-11-02","mid":4.4185,"bid":4.3547,"ask":4.4427},{"date":"2026-11-03","mid":4.4233,"bid":4.3758,"ask":4.4642},{"date":"2026-11-04","mid":4.4014,"bid":4.3709,"ask":4.4593},{"date":"2026-11-05","mid":4.3916,"bid":4.3564,"ask":4.4444},{"date":"2026-11-06","mid":4.3925,"bid":4.3494,"ask":4.4372}]},"meta":{"datasetId":"fx","source":"NBP","sourceUrl":"https://nbp.pl/statystyka-i-sprawozdawczosc/kursy","license":"Public NBP data - attribution required.","asOf":null,"fetchedAt":"2026-11-07T01:47:21.543Z","citation":"Source: finwire.pl (NBP), https://public-api.finwire.pl/datasets/fx","docsUrl":"https://public-api.finwire.pl/datasets/fx"}}